VOLKSWAGEN

CUSIP: 5497102 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,662 Value ($000) $2,542 Avg Close — Range —
Q3 2014
Shares 12,674 Value ($000) $2,631 Avg Close — Range —
Q2 2014
Shares 13,291 Value ($000) $3,436 Avg Close — Range —